UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,686 Value ($000) $1,690 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,333 Value ($000) $1,992 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 19,012 Value ($000) $1,774 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 26,039 Value ($000) $1,897 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 27,762 Value ($000) $2,087 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,686	$1,690	$90.05	$78.31 - $101.30
Q3 2025	20,333	$1,992	$93.52	$85.42 - $101.99
Q2 2025	19,012	$1,774	$82.32	$60.63 - $94.38
Q1 2025	26,039	$1,897	$72.04	$61.31 - $82.10
Q3 2024	27,762	$2,087	$70.40	$54.84 - $78.45