UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,066 Value ($000) $1,067 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 77,866 Value ($000) $7,625 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 13,066 Value ($000) $1,219 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 13,066 Value ($000) $952 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 14,166 Value ($000) $854 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 14,166 Value ($000) $1,065 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,315 Value ($000) $241 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 4,015 Value ($000) $309 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 4,015 Value ($000) $247 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 2,400 Value ($000) $110 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,700 Value ($000) $73 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,700 Value ($000) $54 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,700 Value ($000) $42 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,700 Value ($000) $45 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 8,300 Value ($000) $170 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 8,300 Value ($000) $296 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 8,300 Value ($000) $348 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,200 Value ($000) $681 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 19,500 Value ($000) $977 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 14,400 Value ($000) $785 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 14,400 Value ($000) $734 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 9,800 Value ($000) $358 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,400 Value ($000) $323 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 2,000 Value ($000) $56 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,066	$1,067	$90.05	$78.31 - $101.30
Q3 2025	77,866	$7,625	$93.52	$85.42 - $101.99
Q2 2025	13,066	$1,219	$82.32	$60.63 - $94.38
Q1 2025	13,066	$952	$72.04	$61.31 - $82.10
Q4 2024	14,166	$854	$71.41	$59.33 - $87.00
Q3 2024	14,166	$1,065	$70.40	$54.84 - $78.45
Q2 2024	3,315	$241	$69.50	$62.91 - $78.85
Q1 2024	4,015	$309	$71.78	$57.22 - $82.14
Q4 2023	4,015	$247	$52.31	$40.09 - $63.53
Q3 2023	2,400	$110	$45.68	$41.75 - $49.49
Q2 2023	1,700	$73	$37.17	$29.22 - $45.24
Q1 2023	1,700	$54	$31.72	$25.02 - $37.58
Q4 2022	1,700	$42	$27.36	$22.94 - $31.82
Q3 2022	1,700	$45	$27.63	$20.43 - $34.33
Q2 2022	8,300	$170	$26.55	$19.89 - $36.93
Q1 2022	8,300	$296	$35.96	$28.28 - $45.90
Q4 2021	8,300	$348	$43.11	$34.88 - $48.88
Q3 2021	15,200	$681	$43.69	$38.08 - $52.03
Q2 2021	19,500	$977	$52.23	$43.17 - $61.50
Q1 2021	14,400	$785	$55.80	$47.15 - $64.05
Q4 2020	14,400	$734	$44.81	$32.90 - $56.02
Q3 2020	9,800	$358	$33.01	$28.48 - $38.52
Q2 2020	10,400	$323	$31.17	$21.67 - $38.78
Q1 2020	2,000	$56	$32.91	$13.71 - $41.86