UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,626 Value ($000) $541 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,826 Value ($000) $669 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,330 Value ($000) $591 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,130 Value ($000) $447 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 5,080 Value ($000) $306 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 5,705 Value ($000) $429 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,626	$541	$90.05	$78.31 - $101.30
Q3 2025	6,826	$669	$93.52	$85.42 - $101.99
Q2 2025	6,330	$591	$82.32	$60.63 - $94.38
Q1 2025	6,130	$447	$72.04	$61.31 - $82.10
Q4 2024	5,080	$306	$71.41	$59.33 - $87.00
Q3 2024	5,705	$429	$70.40	$54.84 - $78.45