UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,640 Value ($000) $27,180 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 332,609 Value ($000) $32,586 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 334,073 Value ($000) $31,169 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 336,646 Value ($000) $24,528 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 337,246 Value ($000) $20,343 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 332,546 Value ($000) $24,994 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 331,046 Value ($000) $24,060 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 341,246 Value ($000) $26,273 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 341,446 Value ($000) $21,023 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 334,346 Value ($000) $15,377 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 309,846 Value ($000) $13,376 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 309,046 Value ($000) $9,797 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 306,100 Value ($000) $7,570 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 303,100 Value ($000) $8,033 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 301,700 Value ($000) $6,172 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 287,800 Value ($000) $10,269 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 292,700 Value ($000) $12,273 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 292,100 Value ($000) $13,086 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 307,600 Value ($000) $15,417 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 264,800 Value ($000) $14,434 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 276,400 Value ($000) $14,097 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 264,500 Value ($000) $9,649 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 259,900 Value ($000) $8,078 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 180,700 Value ($000) $5,045 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 40,000 Value ($000) $1,190 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 34,733 Value ($000) $1,059 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 26,533 Value ($000) $1,231 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,640	$27,180	$90.05	$78.31 - $101.30
Q3 2025	332,609	$32,586	$93.52	$85.42 - $101.99
Q2 2025	334,073	$31,169	$82.32	$60.63 - $94.38
Q1 2025	336,646	$24,528	$72.04	$61.31 - $82.10
Q4 2024	337,246	$20,343	$71.41	$59.33 - $87.00
Q3 2024	332,546	$24,994	$70.40	$54.84 - $78.45
Q2 2024	331,046	$24,060	$69.50	$62.91 - $78.85
Q1 2024	341,246	$26,273	$71.78	$57.22 - $82.14
Q4 2023	341,446	$21,023	$52.31	$40.09 - $63.53
Q3 2023	334,346	$15,377	$45.68	$41.75 - $49.49
Q2 2023	309,846	$13,376	$37.17	$29.22 - $45.24
Q1 2023	309,046	$9,797	$31.72	$25.02 - $37.58
Q4 2022	306,100	$7,570	$27.36	$22.94 - $31.82
Q3 2022	303,100	$8,033	$27.63	$20.43 - $34.33
Q2 2022	301,700	$6,172	$26.55	$19.89 - $36.93
Q1 2022	287,800	$10,269	$35.96	$28.28 - $45.90
Q4 2021	292,700	$12,273	$43.11	$34.88 - $48.88
Q3 2021	292,100	$13,086	$43.69	$38.08 - $52.03
Q2 2021	307,600	$15,417	$52.23	$43.17 - $61.50
Q1 2021	264,800	$14,434	$55.80	$47.15 - $64.05
Q4 2020	276,400	$14,097	$44.81	$32.90 - $56.02
Q3 2020	264,500	$9,649	$33.01	$28.48 - $38.52
Q2 2020	259,900	$8,078	$31.17	$21.67 - $38.78
Q1 2020	180,700	$5,045	$32.91	$13.71 - $41.86
Q4 2019	40,000	$1,190	$29.67	$25.58 - $33.89
Q3 2019	34,733	$1,059	$37.63	$30.13 - $47.04
Q2 2019	26,533	$1,231	$42.45	$36.08 - $47.08