UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,579 Value ($000) $1,845 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 22,579 Value ($000) $2,212 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,579 Value ($000) $2,107 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,579 Value ($000) $1,645 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,142 Value ($000) $431 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,142 Value ($000) $537 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 7,142 Value ($000) $550 Avg Close $71.78 Range $57.22 - $82.14