UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $3,677 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 40,500 Value ($000) $3,968 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,390 Value ($000) $410 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,390 Value ($000) $320 Avg Close $72.04 Range $61.31 - $82.10

Q3 2019

Shares 1,406 Value ($000) $43 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 150 Value ($000) $7 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$3,677	$90.05	$78.31 - $101.30
Q3 2025	40,500	$3,968	$93.52	$85.42 - $101.99
Q2 2025	4,390	$410	$82.32	$60.63 - $94.38
Q1 2025	4,390	$320	$72.04	$61.31 - $82.10
Q3 2019	1,406	$43	$37.63	$30.13 - $47.04
Q2 2019	150	$7	$42.45	$36.08 - $47.08