UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,242 Value ($000) $5,494 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 55,616 Value ($000) $5,449 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 53,765 Value ($000) $5,016 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 55,592 Value ($000) $3,353 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 64,960 Value ($000) $4,882 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 61,345 Value ($000) $4,459 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 63,320 Value ($000) $4,875 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 64,833 Value ($000) $3,992 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 41,895 Value ($000) $1,927 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 22,053 Value ($000) $952 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 33,902 Value ($000) $1,075 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 23,289 Value ($000) $576 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 24,297 Value ($000) $644 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,354 Value ($000) $28 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,132 Value ($000) $40 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 505 Value ($000) $21 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 508 Value ($000) $23 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 407 Value ($000) $20 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 297 Value ($000) $16 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 234 Value ($000) $12 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 257 Value ($000) $9 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 250 Value ($000) $8 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 596 Value ($000) $17 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 165 Value ($000) $5 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,242	$5,494	$90.05	$78.31 - $101.30
Q3 2025	55,616	$5,449	$93.52	$85.42 - $101.99
Q2 2025	53,765	$5,016	$82.32	$60.63 - $94.38
Q4 2024	55,592	$3,353	$71.41	$59.33 - $87.00
Q3 2024	64,960	$4,882	$70.40	$54.84 - $78.45
Q2 2024	61,345	$4,459	$69.50	$62.91 - $78.85
Q1 2024	63,320	$4,875	$71.78	$57.22 - $82.14
Q4 2023	64,833	$3,992	$52.31	$40.09 - $63.53
Q3 2023	41,895	$1,927	$45.68	$41.75 - $49.49
Q2 2023	22,053	$952	$37.17	$29.22 - $45.24
Q1 2023	33,902	$1,075	$31.72	$25.02 - $37.58
Q4 2022	23,289	$576	$27.36	$22.94 - $31.82
Q3 2022	24,297	$644	$27.63	$20.43 - $34.33
Q2 2022	1,354	$28	$26.55	$19.89 - $36.93
Q1 2022	1,132	$40	$35.96	$28.28 - $45.90
Q4 2021	505	$21	$43.11	$34.88 - $48.88
Q3 2021	508	$23	$43.69	$38.08 - $52.03
Q2 2021	407	$20	$52.23	$43.17 - $61.50
Q1 2021	297	$16	$55.80	$47.15 - $64.05
Q4 2020	234	$12	$44.81	$32.90 - $56.02
Q3 2020	257	$9	$33.01	$28.48 - $38.52
Q2 2020	250	$8	$31.17	$21.67 - $38.78
Q1 2020	596	$17	$32.91	$13.71 - $41.86
Q4 2019	165	$5	$29.67	$25.58 - $33.89