UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 282 Value ($000) $12 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 415 Value ($000) $13 Avg Close $31.72 Range $25.02 - $37.58

Q4 2021

Shares 446 Value ($000) $19 Avg Close $43.11 Range $34.88 - $48.88

Q2 2020

Shares 130 Value ($000) $4 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 130 Value ($000) $4 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	282	$12	$37.17	$29.22 - $45.24
Q1 2023	415	$13	$31.72	$25.02 - $37.58
Q4 2021	446	$19	$43.11	$34.88 - $48.88
Q2 2020	130	$4	$31.17	$21.67 - $38.78
Q1 2020	130	$4	$32.91	$13.71 - $41.86