UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,360 Value ($000) $2,562 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 32,992 Value ($000) $3,232 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 27,932 Value ($000) $2,606 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,713 Value ($000) $1,696 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 20,381 Value ($000) $1,382 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 18,718 Value ($000) $1,407 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 16,583 Value ($000) $1,116 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 15,398 Value ($000) $1,186 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 15,688 Value ($000) $966 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 13,878 Value ($000) $638 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 8,526 Value ($000) $368 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 5,060 Value ($000) $160 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 3,646 Value ($000) $90 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 3,362 Value ($000) $89 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,712 Value ($000) $55 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 2,425 Value ($000) $87 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,142 Value ($000) $48 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,159 Value ($000) $52 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,059 Value ($000) $53 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,164 Value ($000) $63 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 424 Value ($000) $22 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 424 Value ($000) $15 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 510 Value ($000) $16 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 772 Value ($000) $21 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 153 Value ($000) $5 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 153 Value ($000) $5 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 153 Value ($000) $7 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,360	$2,562	$90.05	$78.31 - $101.30
Q3 2025	32,992	$3,232	$93.52	$85.42 - $101.99
Q2 2025	27,932	$2,606	$82.32	$60.63 - $94.38
Q1 2025	21,713	$1,696	$72.04	$61.31 - $82.10
Q4 2024	20,381	$1,382	$71.41	$59.33 - $87.00
Q3 2024	18,718	$1,407	$70.40	$54.84 - $78.45
Q2 2024	16,583	$1,116	$69.50	$62.91 - $78.85
Q1 2024	15,398	$1,186	$71.78	$57.22 - $82.14
Q4 2023	15,688	$966	$52.31	$40.09 - $63.53
Q3 2023	13,878	$638	$45.68	$41.75 - $49.49
Q2 2023	8,526	$368	$37.17	$29.22 - $45.24
Q1 2023	5,060	$160	$31.72	$25.02 - $37.58
Q4 2022	3,646	$90	$27.36	$22.94 - $31.82
Q3 2022	3,362	$89	$27.63	$20.43 - $34.33
Q2 2022	2,712	$55	$26.55	$19.89 - $36.93
Q1 2022	2,425	$87	$35.96	$28.28 - $45.90
Q4 2021	1,142	$48	$43.11	$34.88 - $48.88
Q3 2021	1,159	$52	$43.69	$38.08 - $52.03
Q2 2021	1,059	$53	$52.23	$43.17 - $61.50
Q1 2021	1,164	$63	$55.80	$47.15 - $64.05
Q4 2020	424	$22	$44.81	$32.90 - $56.02
Q3 2020	424	$15	$33.01	$28.48 - $38.52
Q2 2020	510	$16	$31.17	$21.67 - $38.78
Q1 2020	772	$21	$32.91	$13.71 - $41.86
Q4 2019	153	$5	$29.67	$25.58 - $33.89
Q3 2019	153	$5	$37.63	$30.13 - $47.04
Q2 2019	153	$7	$42.45	$36.08 - $47.08