UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828 Value ($000) $68 Avg Close $90.05 Range $78.31 - $101.30

Q3 2024

Shares 177,268 Value ($000) $13,323 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 158,316 Value ($000) $12,189 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 192,634 Value ($000) $11,860 Avg Close $52.31 Range $40.09 - $63.53

Q2 2023

Shares 224,090 Value ($000) $9,674 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 218,241 Value ($000) $6,918 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 477,624 Value ($000) $11,812 Avg Close $27.36 Range $22.94 - $31.82

Q2 2022

Shares 744,005 Value ($000) $15,222 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 593,511 Value ($000) $21,176 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 627,839 Value ($000) $26,325 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 19,054 Value ($000) $854 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 16,339 Value ($000) $819 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 15,904 Value ($000) $867 Avg Close $55.80 Range $47.15 - $64.05

Q1 2020

Shares 46,758 Value ($000) $1,305 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828	$68	$90.05	$78.31 - $101.30
Q3 2024	177,268	$13,323	$70.40	$54.84 - $78.45
Q1 2024	158,316	$12,189	$71.78	$57.22 - $82.14
Q4 2023	192,634	$11,860	$52.31	$40.09 - $63.53
Q2 2023	224,090	$9,674	$37.17	$29.22 - $45.24
Q1 2023	218,241	$6,918	$31.72	$25.02 - $37.58
Q4 2022	477,624	$11,812	$27.36	$22.94 - $31.82
Q2 2022	744,005	$15,222	$26.55	$19.89 - $36.93
Q1 2022	593,511	$21,176	$35.96	$28.28 - $45.90
Q4 2021	627,839	$26,325	$43.11	$34.88 - $48.88
Q3 2021	19,054	$854	$43.69	$38.08 - $52.03
Q2 2021	16,339	$819	$52.23	$43.17 - $61.50
Q1 2021	15,904	$867	$55.80	$47.15 - $64.05
Q1 2020	46,758	$1,305	$32.91	$13.71 - $41.86