UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,401 Value ($000) $9,675 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 1,299,937 Value ($000) $121,284 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 105,479 Value ($000) $7,928 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 526,516 Value ($000) $38,267 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,506,768 Value ($000) $192,996 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,057,482 Value ($000) $65,109 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 86,613 Value ($000) $3,739 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 388,035 Value ($000) $12,301 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 234,164 Value ($000) $6,205 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 836,414 Value ($000) $17,113 Avg Close $26.55 Range $19.89 - $36.93
Q2 2021
Shares 38,199 Value ($000) $1,915 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 262,667 Value ($000) $14,318 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 592,398 Value ($000) $30,212 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 837,603 Value ($000) $30,556 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 393,342 Value ($000) $11,698 Avg Close $29.67 Range $25.58 - $33.89