UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,665 Value ($000) $185,127 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,032,528 Value ($000) $101,157 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 2,052,204 Value ($000) $149,524 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,621 Value ($000) $701 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 3,655 Value ($000) $266 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 4,675 Value ($000) $288 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,700 Value ($000) $492 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 15,791 Value ($000) $501 Avg Close $31.72 Range $25.02 - $37.58
Q3 2021
Shares 13,200 Value ($000) $591 Avg Close $43.69 Range $38.08 - $52.03
Q4 2019
Shares 4,655 Value ($000) $138 Avg Close $29.67 Range $25.58 - $33.89