UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,268 Value ($000) $45,943 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 580,218 Value ($000) $56,844 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 550,228 Value ($000) $51,336 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 556,171 Value ($000) $40,523 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 547,029 Value ($000) $32,997 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 539,205 Value ($000) $40,527 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 543,107 Value ($000) $39,473 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 531,483 Value ($000) $40,919 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 517,440 Value ($000) $31,859 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 515,564 Value ($000) $23,711 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 518,091 Value ($000) $22,366 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 408,418 Value ($000) $12,947 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 404,603 Value ($000) $10,006 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 400,330 Value ($000) $10,609 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 402,149 Value ($000) $8,228 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 399,275 Value ($000) $14,246 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 335,456 Value ($000) $14,066 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 339,276 Value ($000) $15,200 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 337,151 Value ($000) $16,898 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 273,370 Value ($000) $14,901 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 278,170 Value ($000) $14,187 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 290,039 Value ($000) $10,581 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 223,165 Value ($000) $6,936 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 76,677 Value ($000) $2,141 Avg Close $32.91 Range $13.71 - $41.86