UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $571 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,424 Value ($000) $531 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,379 Value ($000) $409 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,062 Value ($000) $296 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 4,636 Value ($000) $348 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,995 Value ($000) $363 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,944 Value ($000) $458 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,037 Value ($000) $495 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,072 Value ($000) $325 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,836 Value ($000) $425 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,716 Value ($000) $213 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 6,187 Value ($000) $220 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,332 Value ($000) $266 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,075 Value ($000) $272 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,040 Value ($000) $303 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 8,685 Value ($000) $443 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 7,517 Value ($000) $234 Avg Close $31.17 Range $21.67 - $38.78