UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,787 Value ($000) $12,239 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 167,263 Value ($000) $16,387 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 163,890 Value ($000) $15,291 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 70,538 Value ($000) $5,139 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 78,484 Value ($000) $4,734 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 57,497 Value ($000) $4,321 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,263 Value ($000) $2,999 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 42,361 Value ($000) $3,261 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,949 Value ($000) $736 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,003 Value ($000) $506 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,529 Value ($000) $455 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,289 Value ($000) $326 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,947 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 29,301 Value ($000) $776 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,470 Value ($000) $214 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 40,893 Value ($000) $1,459 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 35,032 Value ($000) $1,469 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,158 Value ($000) $410 Avg Close $43.69 Range $38.08 - $52.03