UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219,906 Value ($000) $99,402 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,100,218 Value ($000) $107,417 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,020,810 Value ($000) $95,774 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 979,461 Value ($000) $71,265 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 921,760 Value ($000) $55,047 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219,906	$99,402	$90.05	$78.31 - $101.30
Q3 2025	1,100,218	$107,417	$93.52	$85.42 - $101.99
Q2 2025	1,020,810	$95,774	$82.32	$60.63 - $94.38
Q1 2025	979,461	$71,265	$72.04	$61.31 - $82.10
Q4 2024	921,760	$55,047	$71.41	$59.33 - $87.00