UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,478 Value ($000) $1,270 Avg Close $55.80 Range $47.15 - $64.05

Q3 2020

Shares 35,639 Value ($000) $1,300 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 40,529 Value ($000) $1,260 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 130,839 Value ($000) $3,987 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 44,869 Value ($000) $1,334 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 130,839 Value ($000) $3,987 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,478	$1,270	$55.80	$47.15 - $64.05
Q3 2020	35,639	$1,300	$33.01	$28.48 - $38.52
Q2 2020	40,529	$1,260	$31.17	$21.67 - $38.78
Q1 2020	130,839	$3,987	$32.91	$13.71 - $41.86
Q4 2019	44,869	$1,334	$29.67	$25.58 - $33.89
Q3 2019	130,839	$3,987	$37.63	$30.13 - $47.04