UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,189 Value ($000) $1,978 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,189 Value ($000) $1,884 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,690 Value ($000) $2,455 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 58,200 Value ($000) $3,511 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,281 Value ($000) $698 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 89,813 Value ($000) $6,528 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,586 Value ($000) $4,049 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 21,200 Value ($000) $1,305 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 28,500 Value ($000) $1,311 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,753 Value ($000) $464 Avg Close $37.17 Range $29.22 - $45.24
Q4 2020
Shares 14,705 Value ($000) $750 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 39,900 Value ($000) $1,240 Avg Close $31.17 Range $21.67 - $38.78