UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,956 Value ($000) $5,961 Avg Close $90.05 Range $78.31 - $101.30

Q2 2024

Shares 7,545 Value ($000) $548 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 7,045 Value ($000) $542 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 6,800 Value ($000) $419 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,956	$5,961	$90.05	$78.31 - $101.30
Q2 2024	7,545	$548	$69.50	$62.91 - $78.85
Q1 2024	7,045	$542	$71.78	$57.22 - $82.14
Q4 2023	6,800	$419	$52.31	$40.09 - $63.53