UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,610 Value ($000) $554 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,720 Value ($000) $466 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,080 Value ($000) $457 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,190 Value ($000) $595 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,790 Value ($000) $600 Avg Close $71.78 Range $57.22 - $82.14
Q2 2022
Shares 7,980 Value ($000) $163 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 10,730 Value ($000) $450 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,630 Value ($000) $252 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 9,990 Value ($000) $545 Avg Close $55.80 Range $47.15 - $64.05