UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,785 Value ($000) $13,383 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 205,221 Value ($000) $20,106 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 213,057 Value ($000) $19,878 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 182,194 Value ($000) $13,275 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 127,010 Value ($000) $7,661 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 113,495 Value ($000) $8,530 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 68,775 Value ($000) $4,999 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 61,234 Value ($000) $4,714 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 52,620 Value ($000) $3,240 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 52,595 Value ($000) $2,419 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 52,595 Value ($000) $2,271 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 53,320 Value ($000) $1,690 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 19,440 Value ($000) $481 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,215 Value ($000) $483 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 13,250 Value ($000) $271 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 54,960 Value ($000) $1,961 Avg Close $35.96 Range $28.28 - $45.90
Q4 2019
Shares 108,255 Value ($000) $3,220 Avg Close $29.67 Range $25.58 - $33.89