UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,066 Value ($000) $86,046 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,005,344 Value ($000) $98,493 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 989,037 Value ($000) $92,277 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 814,107 Value ($000) $59,316 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 572,367 Value ($000) $35,748 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 430,206 Value ($000) $32,334 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 316,217 Value ($000) $22,983 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 266,810 Value ($000) $20,511 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 188,435 Value ($000) $11,601 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 116,360 Value ($000) $5,351 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 154,370 Value ($000) $6,665 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 142,138 Value ($000) $5,469 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 139,393 Value ($000) $3,447 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 43,276 Value ($000) $1,146 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 40,546 Value ($000) $828 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 29,214 Value ($000) $1,042 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 28,347 Value ($000) $1,190 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 27,178 Value ($000) $1,218 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 19,511 Value ($000) $978 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 16,838 Value ($000) $918 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 15,899 Value ($000) $811 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 15,300 Value ($000) $558 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 13,332 Value ($000) $414 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 63,291 Value ($000) $1,767 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 16,968 Value ($000) $504 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,066	$86,046	$90.05	$78.31 - $101.30
Q3 2025	1,005,344	$98,493	$93.52	$85.42 - $101.99
Q2 2025	989,037	$92,277	$82.32	$60.63 - $94.38
Q1 2025	814,107	$59,316	$72.04	$61.31 - $82.10
Q4 2024	572,367	$35,748	$71.41	$59.33 - $87.00
Q3 2024	430,206	$32,334	$70.40	$54.84 - $78.45
Q2 2024	316,217	$22,983	$69.50	$62.91 - $78.85
Q1 2024	266,810	$20,511	$71.78	$57.22 - $82.14
Q4 2023	188,435	$11,601	$52.31	$40.09 - $63.53
Q3 2023	116,360	$5,351	$45.68	$41.75 - $49.49
Q2 2023	154,370	$6,665	$37.17	$29.22 - $45.24
Q1 2023	142,138	$5,469	$31.72	$25.02 - $37.58
Q4 2022	139,393	$3,447	$27.36	$22.94 - $31.82
Q3 2022	43,276	$1,146	$27.63	$20.43 - $34.33
Q2 2022	40,546	$828	$26.55	$19.89 - $36.93
Q1 2022	29,214	$1,042	$35.96	$28.28 - $45.90
Q4 2021	28,347	$1,190	$43.11	$34.88 - $48.88
Q3 2021	27,178	$1,218	$43.69	$38.08 - $52.03
Q2 2021	19,511	$978	$52.23	$43.17 - $61.50
Q1 2021	16,838	$918	$55.80	$47.15 - $64.05
Q4 2020	15,899	$811	$44.81	$32.90 - $56.02
Q3 2020	15,300	$558	$33.01	$28.48 - $38.52
Q2 2020	13,332	$414	$31.17	$21.67 - $38.78
Q1 2020	63,291	$1,767	$32.91	$13.71 - $41.86
Q4 2019	16,968	$504	$29.67	$25.58 - $33.89