UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,463 Value ($000) $2,593 Avg Close $93.52 Range $85.42 - $101.99

Q1 2024

Shares 3,527 Value ($000) $272 Avg Close $71.78 Range $57.22 - $82.14

Q2 2021

Shares 7,608 Value ($000) $382 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 7,718 Value ($000) $421 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 6,120 Value ($000) $332 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,463	$2,593	$93.52	$85.42 - $101.99
Q1 2024	3,527	$272	$71.78	$57.22 - $82.14
Q2 2021	7,608	$382	$52.23	$43.17 - $61.50
Q1 2021	7,718	$421	$55.80	$47.15 - $64.05
Q4 2020	6,120	$332	$44.81	$32.90 - $56.02