UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,600 Value ($000) $744 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 229,200 Value ($000) $11,488 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 383,860 Value ($000) $20,924 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 225,000 Value ($000) $11,475 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 225,000 Value ($000) $8,208 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 225,000 Value ($000) $6,993 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 40,711 Value ($000) $1,137 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,600	$744	$43.69	$38.08 - $52.03
Q2 2021	229,200	$11,488	$52.23	$43.17 - $61.50
Q1 2021	383,860	$20,924	$55.80	$47.15 - $64.05
Q4 2020	225,000	$11,475	$44.81	$32.90 - $56.02
Q3 2020	225,000	$8,208	$33.01	$28.48 - $38.52
Q2 2020	225,000	$6,993	$31.17	$21.67 - $38.78
Q1 2020	40,711	$1,137	$32.91	$13.71 - $41.86