UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $378 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,627 Value ($000) $453 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,634 Value ($000) $339 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,854 Value ($000) $208 Avg Close $72.04 Range $61.31 - $82.10
Q1 2024
Shares 4,170 Value ($000) $321 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,170 Value ($000) $380 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,170 Value ($000) $284 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,170 Value ($000) $223 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 3,210 Value ($000) $135 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,130 Value ($000) $95 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14 Value ($000) $1 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14 Value ($000) $1 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14 Value ($000) $1 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 35 Value ($000) $1 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,035 Value ($000) $32 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 35 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 25 Value ($000) $1 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 310 Value ($000) $9 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 5,930 Value ($000) $275 Avg Close $42.45 Range $36.08 - $47.08