UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,229 Value ($000) $23,061 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 312,112 Value ($000) $30,578 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 293,432 Value ($000) $27,377 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 284,661 Value ($000) $20,740 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 247,695 Value ($000) $14,941 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 272,219 Value ($000) $20,460 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 277,292 Value ($000) $20,154 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 235,287 Value ($000) $18,115 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 288,749 Value ($000) $17,778 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 336,773 Value ($000) $15,488 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 246,145 Value ($000) $10,714 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 227,123 Value ($000) $7,200 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 244,528 Value ($000) $437 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 237,792 Value ($000) $6,301 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 254,530 Value ($000) $5,208 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 271,705 Value ($000) $9,694 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 173,619 Value ($000) $7,280 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 118,714 Value ($000) $5,320 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 85,572 Value ($000) $4,289 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 83,321 Value ($000) $4,542 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 63,532 Value ($000) $3,240 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 69,330 Value ($000) $2,450 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 72,303 Value ($000) $2,247 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 67,466 Value ($000) $1,884 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 35,922 Value ($000) $1,068 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 11,884 Value ($000) $362 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 11,985 Value ($000) $556 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,229	$23,061	$90.05	$78.31 - $101.30
Q3 2025	312,112	$30,578	$93.52	$85.42 - $101.99
Q2 2025	293,432	$27,377	$82.32	$60.63 - $94.38
Q1 2025	284,661	$20,740	$72.04	$61.31 - $82.10
Q4 2024	247,695	$14,941	$71.41	$59.33 - $87.00
Q3 2024	272,219	$20,460	$70.40	$54.84 - $78.45
Q2 2024	277,292	$20,154	$69.50	$62.91 - $78.85
Q1 2024	235,287	$18,115	$71.78	$57.22 - $82.14
Q4 2023	288,749	$17,778	$52.31	$40.09 - $63.53
Q3 2023	336,773	$15,488	$45.68	$41.75 - $49.49
Q2 2023	246,145	$10,714	$37.17	$29.22 - $45.24
Q1 2023	227,123	$7,200	$31.72	$25.02 - $37.58
Q4 2022	244,528	$437	$27.36	$22.94 - $31.82
Q3 2022	237,792	$6,301	$27.63	$20.43 - $34.33
Q2 2022	254,530	$5,208	$26.55	$19.89 - $36.93
Q1 2022	271,705	$9,694	$35.96	$28.28 - $45.90
Q4 2021	173,619	$7,280	$43.11	$34.88 - $48.88
Q3 2021	118,714	$5,320	$43.69	$38.08 - $52.03
Q2 2021	85,572	$4,289	$52.23	$43.17 - $61.50
Q1 2021	83,321	$4,542	$55.80	$47.15 - $64.05
Q4 2020	63,532	$3,240	$44.81	$32.90 - $56.02
Q3 2020	69,330	$2,450	$33.01	$28.48 - $38.52
Q2 2020	72,303	$2,247	$31.17	$21.67 - $38.78
Q1 2020	67,466	$1,884	$32.91	$13.71 - $41.86
Q4 2019	35,922	$1,068	$29.67	$25.58 - $33.89
Q3 2019	11,884	$362	$37.63	$30.13 - $47.04
Q2 2019	11,985	$556	$42.45	$36.08 - $47.08