UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,983 Value ($000) $652 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,191 Value ($000) $802 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,988 Value ($000) $745 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,770 Value ($000) $275 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,710 Value ($000) $344 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,792 Value ($000) $435 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,078 Value ($000) $296 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,078 Value ($000) $314 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,078 Value ($000) $251 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 5,884 Value ($000) $247 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 30,075 Value ($000) $1,639 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 30,000 Value ($000) $1,530 Avg Close $44.81 Range $32.90 - $56.02