UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Palestra Capital Management LLC's Holding History (CIK: 0001568788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,814,017 Value ($000) $215,668 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 4,222,852 Value ($000) $211,649 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 4,041,142 Value ($000) $220,283 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 5,239,772 Value ($000) $267,228 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 4,292,304 Value ($000) $156,583 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 6,002,639 Value ($000) $186,562 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 3,929,765 Value ($000) $116,871 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,814,017	$215,668	$43.69	$38.08 - $52.03
Q2 2021	4,222,852	$211,649	$52.23	$43.17 - $61.50
Q1 2021	4,041,142	$220,283	$55.80	$47.15 - $64.05
Q4 2020	5,239,772	$267,228	$44.81	$32.90 - $56.02
Q3 2020	4,292,304	$156,583	$33.01	$28.48 - $38.52
Q2 2020	6,002,639	$186,562	$31.17	$21.67 - $38.78
Q4 2019	3,929,765	$116,871	$29.67	$25.58 - $33.89