UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,705 Value ($000) $7,753 Avg Close $71.78 Range $57.22 - $82.14

Q4 2022

Shares 35,643 Value ($000) $881 Avg Close $27.36 Range $22.94 - $31.82

Q3 2021

Shares 2,208,950 Value ($000) $98,961 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 568,608 Value ($000) $28,499 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 919,981 Value ($000) $50,148 Avg Close $55.80 Range $47.15 - $64.05

Q3 2020

Shares 139,846 Value ($000) $5,102 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 139,846 Value ($000) $4,346 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 1,953,146 Value ($000) $54,532 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 2,184,446 Value ($000) $64,965 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 736,625 Value ($000) $22,445 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 2,591,221 Value ($000) $120,181 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,705	$7,753	$71.78	$57.22 - $82.14
Q4 2022	35,643	$881	$27.36	$22.94 - $31.82
Q3 2021	2,208,950	$98,961	$43.69	$38.08 - $52.03
Q2 2021	568,608	$28,499	$52.23	$43.17 - $61.50
Q1 2021	919,981	$50,148	$55.80	$47.15 - $64.05
Q3 2020	139,846	$5,102	$33.01	$28.48 - $38.52
Q2 2020	139,846	$4,346	$31.17	$21.67 - $38.78
Q1 2020	1,953,146	$54,532	$32.91	$13.71 - $41.86
Q4 2019	2,184,446	$64,965	$29.67	$25.58 - $33.89
Q3 2019	736,625	$22,445	$37.63	$30.13 - $47.04
Q2 2019	2,591,221	$120,181	$42.45	$36.08 - $47.08