UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,859,494 Value ($000) $193,438 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 4,210,893 Value ($000) $229,536 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 2,644,766 Value ($000) $134,883 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,836,300 Value ($000) $66,988 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 3,975,001 Value ($000) $123,543 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 1,319,154 Value ($000) $36,831 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,859,494	$193,438	$52.23	$43.17 - $61.50
Q1 2021	4,210,893	$229,536	$55.80	$47.15 - $64.05
Q4 2020	2,644,766	$134,883	$44.81	$32.90 - $56.02
Q3 2020	1,836,300	$66,988	$33.01	$28.48 - $38.52
Q2 2020	3,975,001	$123,543	$31.17	$21.67 - $38.78
Q1 2020	1,319,154	$36,831	$32.91	$13.71 - $41.86