UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $4 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 50 Value ($000) $5 Avg Close $82.32 Range $60.63 - $94.38
Q3 2023
Shares 20 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 20 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 120 Value ($000) $3 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 213 Value ($000) $4 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20 Value ($000) $1 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 53 Value ($000) $2 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 27 Value ($000) $1 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 27 Value ($000) $1 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7 Value ($000) $0 Avg Close $55.80 Range $47.15 - $64.05