UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,803 Value ($000) $33,240 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 379,452 Value ($000) $37,175 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 341,270 Value ($000) $31,840 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 353,310 Value ($000) $25,718 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 626,364 Value ($000) $38,123 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 755,468 Value ($000) $55,602 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 753,223 Value ($000) $51,128 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,038,850 Value ($000) $70,022 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,630,840 Value ($000) $101,232 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,411,713 Value ($000) $63,987 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,295,721 Value ($000) $55,512 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 764,121 Value ($000) $24,223 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 521,163 Value ($000) $12,888 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 465,234 Value ($000) $12,329 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,398,631 Value ($000) $28,617 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 534,896 Value ($000) $19,086 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,343,954 Value ($000) $56,994 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,425,037 Value ($000) $63,841 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 3,241,519 Value ($000) $162,465 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 3,305,038 Value ($000) $180,157 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 2,773,270 Value ($000) $141,436 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 298,704 Value ($000) $10,896 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 164,333 Value ($000) $5,108 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 1,243,491 Value ($000) $34,718 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 101,033 Value ($000) $3,005 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,803	$33,240	$90.05	$78.31 - $101.30
Q3 2025	379,452	$37,175	$93.52	$85.42 - $101.99
Q2 2025	341,270	$31,840	$82.32	$60.63 - $94.38
Q1 2025	353,310	$25,718	$72.04	$61.31 - $82.10
Q4 2024	626,364	$38,123	$71.41	$59.33 - $87.00
Q3 2024	755,468	$55,602	$70.40	$54.84 - $78.45
Q2 2024	753,223	$51,128	$69.50	$62.91 - $78.85
Q1 2024	1,038,850	$70,022	$71.78	$57.22 - $82.14
Q4 2023	1,630,840	$101,232	$52.31	$40.09 - $63.53
Q3 2023	1,411,713	$63,987	$45.68	$41.75 - $49.49
Q2 2023	1,295,721	$55,512	$37.17	$29.22 - $45.24
Q1 2023	764,121	$24,223	$31.72	$25.02 - $37.58
Q4 2022	521,163	$12,888	$27.36	$22.94 - $31.82
Q3 2022	465,234	$12,329	$27.63	$20.43 - $34.33
Q2 2022	1,398,631	$28,617	$26.55	$19.89 - $36.93
Q1 2022	534,896	$19,086	$35.96	$28.28 - $45.90
Q4 2021	1,343,954	$56,994	$43.11	$34.88 - $48.88
Q3 2021	1,425,037	$63,841	$43.69	$38.08 - $52.03
Q2 2021	3,241,519	$162,465	$52.23	$43.17 - $61.50
Q1 2021	3,305,038	$180,157	$55.80	$47.15 - $64.05
Q4 2020	2,773,270	$141,436	$44.81	$32.90 - $56.02
Q3 2020	298,704	$10,896	$33.01	$28.48 - $38.52
Q2 2020	164,333	$5,108	$31.17	$21.67 - $38.78
Q1 2020	1,243,491	$34,718	$32.91	$13.71 - $41.86
Q4 2019	101,033	$3,005	$29.67	$25.58 - $33.89