UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 521,333 Value ($000) $23,356 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 658,698 Value ($000) $33,014 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 799,372 Value ($000) $43,574 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 671,153 Value ($000) $34,229 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,123,376 Value ($000) $40,981 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 1,497,834 Value ($000) $46,553 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 464,058 Value ($000) $12,956 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	521,333	$23,356	$43.69	$38.08 - $52.03
Q2 2021	658,698	$33,014	$52.23	$43.17 - $61.50
Q1 2021	799,372	$43,574	$55.80	$47.15 - $64.05
Q4 2020	671,153	$34,229	$44.81	$32.90 - $56.02
Q3 2020	1,123,376	$40,981	$33.01	$28.48 - $38.52
Q2 2020	1,497,834	$46,553	$31.17	$21.67 - $38.78
Q1 2020	464,058	$12,956	$32.91	$13.71 - $41.86