UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,844,097 Value ($000) $45,605 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,696,663 Value ($000) $44,962 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,160,642 Value ($000) $64,667 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,103,306 Value ($000) $324,817 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,614,651 Value ($000) $487,013 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,829,222 Value ($000) $350,747 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,513,405 Value ($000) $276,336 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,941,960 Value ($000) $214,871 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 98,765 Value ($000) $5,037 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 81,620 Value ($000) $2,977 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 81,620 Value ($000) $2,537 Avg Close $31.17 Range $21.67 - $38.78