UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,727 Value ($000) $8,312 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 119,903 Value ($000) $11,747 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 120,546 Value ($000) $11,247 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 119,608 Value ($000) $8,715 Avg Close $72.04 Range $61.31 - $82.10

Q1 2022

Shares 90 Value ($000) $3,211 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,727	$8,312	$90.05	$78.31 - $101.30
Q3 2025	119,903	$11,747	$93.52	$85.42 - $101.99
Q2 2025	120,546	$11,247	$82.32	$60.63 - $94.38
Q1 2025	119,608	$8,715	$72.04	$61.31 - $82.10
Q1 2022	90	$3,211	$35.96	$28.28 - $45.90