UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,249 Value ($000) $5,707 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 52,581 Value ($000) $3,172 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,825 Value ($000) $1,640 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 21,476 Value ($000) $1,653 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 11,229 Value ($000) $516 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,800 Value ($000) $250 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 10,773 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82