UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,981 Value ($000) $1,061 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,514 Value ($000) $1,226 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,778 Value ($000) $1,099 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,239 Value ($000) $819 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,035 Value ($000) $605 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,160 Value ($000) $688 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,520 Value ($000) $329 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,466 Value ($000) $498 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,249 Value ($000) $200 Avg Close $52.31 Range $40.09 - $63.53