UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,765 Value ($000) $2,169 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 29,765 Value ($000) $2,237 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 29,765 Value ($000) $2,163 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 29,765 Value ($000) $2,292 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 39,687 Value ($000) $2,444 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 131,568 Value ($000) $6,051 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 175,424 Value ($000) $8 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 175,424 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 170,307 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 170,307 Value ($000) $4,513 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 170,307 Value ($000) $3,484 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 170,307 Value ($000) $6,077 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 170,307 Value ($000) $7,141 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 112,200 Value ($000) $5,027 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 112,200 Value ($000) $5,623 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 77,736 Value ($000) $4,237 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 146,628 Value ($000) $7,478 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 816,898 Value ($000) $29,800 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,167,298 Value ($000) $36,280 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 869,417 Value ($000) $24,274 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 951,033 Value ($000) $28,284 Avg Close $29.67 Range $25.58 - $33.89