UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,702 Value ($000) $9,944 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 92,772 Value ($000) $9,089 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 96,215 Value ($000) $8,443 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 64,477 Value ($000) $4,698 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 70,340 Value ($000) $4,243 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 82,010 Value ($000) $5,960 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 82,010 Value ($000) $5,960 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 74,100 Value ($000) $5,705 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 98,325 Value ($000) $6,054 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 77,776 Value ($000) $3,577 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 63,129 Value ($000) $2,725 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 63,625 Value ($000) $2,017 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 25,579 Value ($000) $633 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 17,905 Value ($000) $475 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 16,014 Value ($000) $327 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 12,156 Value ($000) $434 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 13,810 Value ($000) $579 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 36,058 Value ($000) $1,615 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 11,358 Value ($000) $570 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 10,037 Value ($000) $547 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 9,975 Value ($000) $508 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 9,447 Value ($000) $345 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 8,799 Value ($000) $274 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 12,122 Value ($000) $338 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,796 Value ($000) $54 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,702	$9,944	$90.05	$78.31 - $101.30
Q3 2025	92,772	$9,089	$93.52	$85.42 - $101.99
Q2 2025	96,215	$8,443	$82.32	$60.63 - $94.38
Q1 2025	64,477	$4,698	$72.04	$61.31 - $82.10
Q4 2024	70,340	$4,243	$71.41	$59.33 - $87.00
Q3 2024	82,010	$5,960	$70.40	$54.84 - $78.45
Q2 2024	82,010	$5,960	$69.50	$62.91 - $78.85
Q1 2024	74,100	$5,705	$71.78	$57.22 - $82.14
Q4 2023	98,325	$6,054	$52.31	$40.09 - $63.53
Q3 2023	77,776	$3,577	$45.68	$41.75 - $49.49
Q2 2023	63,129	$2,725	$37.17	$29.22 - $45.24
Q1 2023	63,625	$2,017	$31.72	$25.02 - $37.58
Q4 2022	25,579	$633	$27.36	$22.94 - $31.82
Q3 2022	17,905	$475	$27.63	$20.43 - $34.33
Q2 2022	16,014	$327	$26.55	$19.89 - $36.93
Q1 2022	12,156	$434	$35.96	$28.28 - $45.90
Q4 2021	13,810	$579	$43.11	$34.88 - $48.88
Q3 2021	36,058	$1,615	$43.69	$38.08 - $52.03
Q2 2021	11,358	$570	$52.23	$43.17 - $61.50
Q1 2021	10,037	$547	$55.80	$47.15 - $64.05
Q4 2020	9,975	$508	$44.81	$32.90 - $56.02
Q3 2020	9,447	$345	$33.01	$28.48 - $38.52
Q2 2020	8,799	$274	$31.17	$21.67 - $38.78
Q1 2020	12,122	$338	$32.91	$13.71 - $41.86
Q4 2019	1,796	$54	$29.67	$25.58 - $33.89