UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,685 Value ($000) $49,572 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 639,174 Value ($000) $62,620 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 492,641 Value ($000) $45,963 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 640,759 Value ($000) $46,686 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 691,205 Value ($000) $41,693 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 827,276 Value ($000) $62,178 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 630,503 Value ($000) $45,825 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 765,631 Value ($000) $58,946 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 871,984 Value ($000) $53,688 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,168,376 Value ($000) $53,734 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,032,982 Value ($000) $44,594 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,028,111 Value ($000) $32,591 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,021,657 Value ($000) $25,266 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,038,187 Value ($000) $27,512 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 377,025 Value ($000) $7,714 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 401,832 Value ($000) $14,337 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 477,189 Value ($000) $20,009 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 477,189 Value ($000) $21,378 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 300,000 Value ($000) $15,036 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 300,000 Value ($000) $16,353 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 300,000 Value ($000) $15,300 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 90,665 Value ($000) $3,307 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 90,665 Value ($000) $2,818 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,685	$49,572	$90.05	$78.31 - $101.30
Q3 2025	639,174	$62,620	$93.52	$85.42 - $101.99
Q2 2025	492,641	$45,963	$82.32	$60.63 - $94.38
Q1 2025	640,759	$46,686	$72.04	$61.31 - $82.10
Q4 2024	691,205	$41,693	$71.41	$59.33 - $87.00
Q3 2024	827,276	$62,178	$70.40	$54.84 - $78.45
Q2 2024	630,503	$45,825	$69.50	$62.91 - $78.85
Q1 2024	765,631	$58,946	$71.78	$57.22 - $82.14
Q4 2023	871,984	$53,688	$52.31	$40.09 - $63.53
Q3 2023	1,168,376	$53,734	$45.68	$41.75 - $49.49
Q2 2023	1,032,982	$44,594	$37.17	$29.22 - $45.24
Q1 2023	1,028,111	$32,591	$31.72	$25.02 - $37.58
Q4 2022	1,021,657	$25,266	$27.36	$22.94 - $31.82
Q3 2022	1,038,187	$27,512	$27.63	$20.43 - $34.33
Q2 2022	377,025	$7,714	$26.55	$19.89 - $36.93
Q1 2022	401,832	$14,337	$35.96	$28.28 - $45.90
Q4 2021	477,189	$20,009	$43.11	$34.88 - $48.88
Q3 2021	477,189	$21,378	$43.69	$38.08 - $52.03
Q2 2021	300,000	$15,036	$52.23	$43.17 - $61.50
Q1 2021	300,000	$16,353	$55.80	$47.15 - $64.05
Q4 2020	300,000	$15,300	$44.81	$32.90 - $56.02
Q3 2020	90,665	$3,307	$33.01	$28.48 - $38.52
Q2 2020	90,665	$2,818	$31.17	$21.67 - $38.78