UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,574 Value ($000) $7,074 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 94,708 Value ($000) $9,279 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 82,913 Value ($000) $7,736 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 81,058 Value ($000) $5,906 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 80,990 Value ($000) $5,554 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 58,080 Value ($000) $4,221 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 59,043 Value ($000) $4,546 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 67,229 Value ($000) $4,139 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 47,716 Value ($000) $2,194 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 108,399 Value ($000) $3,406 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,428 Value ($000) $235 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 11,468 Value ($000) $304 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 9,612 Value ($000) $343 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 12,609 Value ($000) $529 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,789 Value ($000) $259 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 1,904 Value ($000) $97 Avg Close $44.81 Range $32.90 - $56.02
Q3 2011
Shares 11,468 Value ($000) $304 Avg Close — Range —