UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,668 Value ($000) $61,909 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 722,612 Value ($000) $70,794 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 754,016 Value ($000) $70,350 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,073,876 Value ($000) $78,243 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,274,740 Value ($000) $76,892 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 789,244 Value ($000) $59,320 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 154,796 Value ($000) $11,251 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 20,581 Value ($000) $1,585 Avg Close $71.78 Range $57.22 - $82.14
Q3 2022
Shares 2,996,392 Value ($000) $79,404 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,446,392 Value ($000) $70,513 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,458,591 Value ($000) $123,403 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,840,355 Value ($000) $202,956 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,766,046 Value ($000) $571,919 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,092,655 Value ($000) $155,004 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 340,418 Value ($000) $18,556 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 268,118 Value ($000) $13,674 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 233,287 Value ($000) $8,510 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 205,527 Value ($000) $6,388 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 885,083 Value ($000) $24,712 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,725,500 Value ($000) $51,316 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,000,000 Value ($000) $30,470 Avg Close $37.63 Range $30.13 - $47.04