UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,518 Value ($000) $1,023 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 12,724 Value ($000) $1,247 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,683 Value ($000) $1,370 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 16,974 Value ($000) $1,237 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 7,771 Value ($000) $469 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,825 Value ($000) $212 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,518	$1,023	$90.05	$78.31 - $101.30
Q3 2025	12,724	$1,247	$93.52	$85.42 - $101.99
Q2 2025	14,683	$1,370	$82.32	$60.63 - $94.38
Q1 2025	16,974	$1,237	$72.04	$61.31 - $82.10
Q4 2024	7,771	$469	$71.41	$59.33 - $87.00
Q3 2024	2,825	$212	$70.40	$54.84 - $78.45