UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,911 Value ($000) $892 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,393 Value ($000) $1,116 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 265,910 Value ($000) $24,809 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 170,706 Value ($000) $12,438 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 8,272 Value ($000) $499 Avg Close $71.41 Range $59.33 - $87.00

Q1 2024

Shares 8,000 Value ($000) $616 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,911	$892	$90.05	$78.31 - $101.30
Q3 2025	11,393	$1,116	$93.52	$85.42 - $101.99
Q2 2025	265,910	$24,809	$82.32	$60.63 - $94.38
Q1 2025	170,706	$12,438	$72.04	$61.31 - $82.10
Q4 2024	8,272	$499	$71.41	$59.33 - $87.00
Q1 2024	8,000	$616	$71.78	$57.22 - $82.14