UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,039 Value ($000) $1,392 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 30,363 Value ($000) $2,975 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 30,739 Value ($000) $2,868 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 30,260 Value ($000) $2,205 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 29,318 Value ($000) $1,768 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 31,996 Value ($000) $2,405 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 22,614 Value ($000) $1,644 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,118 Value ($000) $240 Avg Close $71.78 Range $57.22 - $82.14
Q1 2020
Shares 19,466 Value ($000) $543 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 18,836 Value ($000) $560 Avg Close $29.67 Range $25.58 - $33.89