UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,509 Value ($000) $234 Avg Close $82.32 Range $60.63 - $94.38

Q4 2022

Shares 52,010 Value ($000) $1,286 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 65,875 Value ($000) $1,746 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 86,600 Value ($000) $1,772 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 81,000 Value ($000) $2,890 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 33,400 Value ($000) $1,400 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,509	$234	$82.32	$60.63 - $94.38
Q4 2022	52,010	$1,286	$27.36	$22.94 - $31.82
Q3 2022	65,875	$1,746	$27.63	$20.43 - $34.33
Q2 2022	86,600	$1,772	$26.55	$19.89 - $36.93
Q1 2022	81,000	$2,890	$35.96	$28.28 - $45.90
Q4 2021	33,400	$1,400	$43.11	$34.88 - $48.88