UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $2,451 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 54,980 Value ($000) $5,386 Avg Close $93.52 Range $85.42 - $101.99
Q3 2023
Shares 194,355 Value ($000) $8,938 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 40,000 Value ($000) $1,727 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 61,000 Value ($000) $1,509 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 409,510 Value ($000) $10,852 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 40,000 Value ($000) $818 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 60,100 Value ($000) $2,144 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 500,000 Value ($000) $20,965 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 400,000 Value ($000) $17,920 Avg Close $43.69 Range $38.08 - $52.03