UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,596 Value ($000) $4,052 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 31,565 Value ($000) $3,092 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 31,896 Value ($000) $2,976 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,676 Value ($000) $2,454 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 62,590 Value ($000) $3,775 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 60,084 Value ($000) $4,516 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 60,677 Value ($000) $4,410 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 59,514 Value ($000) $4,582 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 20,181 Value ($000) $1,243 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 33,939 Value ($000) $1,561 Avg Close $45.68 Range $41.75 - $49.49