UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $274 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,290 Value ($000) $322 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,164 Value ($000) $295 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,159 Value ($000) $230 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 4,364 Value ($000) $328 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 32,474 Value ($000) $2,360 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,886 Value ($000) $222 Avg Close $71.78 Range $57.22 - $82.14