UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,862 Value ($000) $263 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 5,789 Value ($000) $316 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 8,570 Value ($000) $437 Avg Close $44.81 Range $32.90 - $56.02

Q1 2020

Shares 11,406 Value ($000) $318 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,862	$263	$43.69	$38.08 - $52.03
Q1 2021	5,789	$316	$55.80	$47.15 - $64.05
Q4 2020	8,570	$437	$44.81	$32.90 - $56.02
Q1 2020	11,406	$318	$32.91	$13.71 - $41.86